Pyth Network(PYTH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.047660
3.63%
期间最高
$0.048800
较当前 +2.39%
期间最低
$0.036020
较当前 -24.42%
总交易量
6.83M
日均 975.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.044000 | $0.046090 | $0.043890 | $0.045990 | 107.57K |
| 2026-02-11 | $0.044880 | $0.045300 | $0.042030 | $0.043960 | 676.30K |
| 2026-02-10 | $0.045910 | $0.046400 | $0.044100 | $0.044880 | 486.92K |
| 2026-02-09 | $0.045840 | $0.046410 | $0.043840 | $0.045810 | 524.25K |
| 2026-02-08 | $0.046710 | $0.047480 | $0.044900 | $0.045860 | 542.02K |
| 2026-02-07 | $0.047710 | $0.048200 | $0.044730 | $0.046760 | 1.42M |
| 2026-02-06 | $0.040190 | $0.048800 | $0.036020 | $0.047660 | 3.08M |