Pyth Network(PYTH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.081580
5.06%
期间最高
$0.1008
较当前 +23.61%
期间最低
$0.076740
较当前 -5.93%
总交易量
3.67M
日均 524.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.079630 | $0.079650 | $0.077120 | $0.077650 | 52.05K |
| 2026-10-17 | $0.086960 | $0.087170 | $0.076740 | $0.079750 | 288.45K |
| 2026-10-16 | $0.093360 | $0.095400 | $0.083200 | $0.086860 | 514.85K |
| 2026-10-15 | $0.085250 | $0.1008 | $0.080580 | $0.093310 | 910.09K |
| 2026-10-14 | $0.078160 | $0.087310 | $0.077720 | $0.085140 | 796.62K |
| 2026-10-13 | $0.081520 | $0.088160 | $0.077550 | $0.078160 | 450.47K |
| 2026-10-12 | $0.078550 | $0.090600 | $0.077720 | $0.081580 | 655.97K |