Pyth Network(PYTH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.031310
19.41%
期间最高
$0.039650
较当前 +26.64%
期间最低
$0.029570
较当前 -5.56%
总交易量
1.22M
日均 174.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.037870 | $0.039650 | $0.036490 | $0.038850 | 113.53K |
| 2026-06-11 | $0.031170 | $0.038630 | $0.031170 | $0.038000 | 388.66K |
| 2026-06-10 | $0.031700 | $0.032770 | $0.030180 | $0.031110 | 160.69K |
| 2026-06-09 | $0.031580 | $0.032250 | $0.030000 | $0.031720 | 177.36K |
| 2026-06-08 | $0.031900 | $0.032420 | $0.031010 | $0.031530 | 105.60K |
| 2026-06-07 | $0.031310 | $0.032700 | $0.030490 | $0.031770 | 151.12K |
| 2026-06-06 | $0.031890 | $0.032220 | $0.029570 | $0.031310 | 123.18K |