Pyth Network(PYTH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.042660
10.75%
期间最高
$0.043730
较当前 +2.51%
期间最低
$0.038280
较当前 -10.27%
总交易量
866.87K
日均 123.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.039280 | $0.039670 | $0.038280 | $0.038520 | 72.58K |
| 2026-08-15 | $0.039410 | $0.040430 | $0.039150 | $0.039410 | 76.66K |
| 2026-08-14 | $0.040330 | $0.040780 | $0.038720 | $0.039400 | 188.12K |
| 2026-08-13 | $0.040190 | $0.041900 | $0.039730 | $0.040120 | 105.54K |
| 2026-08-12 | $0.041870 | $0.042410 | $0.039730 | $0.040260 | 146.32K |
| 2026-08-11 | $0.042650 | $0.043420 | $0.041510 | $0.041960 | 144.00K |
| 2026-08-10 | $0.041790 | $0.043730 | $0.041770 | $0.042660 | 133.65K |