Pyth Network(PYTH)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.044180
3.08%
期间最高
$0.050350
较当前 +13.97%
期间最低
$0.039630
较当前 -10.30%
总交易量
2.46M
日均 350.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.043320 | $0.043580 | $0.042820 | $0.042860 | 18.49K |
| 2026-04-12 | $0.045490 | $0.045630 | $0.043260 | $0.043300 | 195.61K |
| 2026-04-11 | $0.047560 | $0.047560 | $0.044930 | $0.045490 | 281.10K |
| 2026-04-10 | $0.047740 | $0.048230 | $0.045600 | $0.047570 | 465.94K |
| 2026-04-09 | $0.042900 | $0.050350 | $0.042210 | $0.047790 | 612.25K |
| 2026-04-08 | $0.044100 | $0.046720 | $0.042830 | $0.042990 | 463.58K |
| 2026-04-07 | $0.040300 | $0.044600 | $0.039630 | $0.044180 | 419.44K |